Sambhaav Media Limited (SAMBHAAV)
INR 7.06
(-0.56%)
INR 7.06
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 6.05 | 6.09 | 5.36 | 5.72 | 306.47 Thousand |
| 10 Sep, 2024 | 5.98 | 5.98 | 5.76 | 5.8 | 143.07 Thousand |
| 09 Sep, 2024 | 6.0 | 6.16 | 5.82 | 5.86 | 149.68 Thousand |
| 06 Sep, 2024 | 6.04 | 6.19 | 5.82 | 5.9 | 509.17 Thousand |
| 05 Sep, 2024 | 6.29 | 6.29 | 6.0 | 6.04 | 233 Thousand |
| 04 Sep, 2024 | 6.0 | 6.35 | 5.6 | 6.13 | 495.08 Thousand |
| 03 Sep, 2024 | 5.82 | 5.99 | 5.82 | 5.91 | 104.4 Thousand |
| 02 Sep, 2024 | 6.13 | 6.13 | 5.75 | 5.86 | 448.37 Thousand |
| 30 Aug, 2024 | 5.94 | 6.04 | 5.76 | 5.91 | 307.29 Thousand |
| 29 Aug, 2024 | 5.96 | 6.35 | 5.36 | 5.79 | 455.88 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC