Sambhaav Media Limited (SAMBHAAV)
INR 7.17
(-1.1%)
INR 7.17
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 5.4 | 5.85 | 5.15 | 5.85 | 500.76 Thousand |
| 23 Aug, 2024 | 5.02 | 5.42 | 5.02 | 5.32 | 105.53 Thousand |
| 22 Aug, 2024 | 5.2 | 5.33 | 5.16 | 5.19 | 90.75 Thousand |
| 21 Aug, 2024 | 5.32 | 5.64 | 5.14 | 5.18 | 362.67 Thousand |
| 20 Aug, 2024 | 5.48 | 5.48 | 5.08 | 5.22 | 80.67 Thousand |
| 19 Aug, 2024 | 5.01 | 5.2 | 4.96 | 5.13 | 141.04 Thousand |
| 16 Aug, 2024 | 5.09 | 5.43 | 5.09 | 5.12 | 54.39 Thousand |
| 14 Aug, 2024 | 5.4 | 5.4 | 5.0 | 5.17 | 54.73 Thousand |
| 13 Aug, 2024 | 5.65 | 5.65 | 4.91 | 5.18 | 196.9 Thousand |
| 12 Aug, 2024 | 5.32 | 5.74 | 5.2 | 5.37 | 203.78 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC