Sambhaav Media Limited (SAMBHAAV)
INR 7.43
(-1.33%)
INR 7.43
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 3.0 | 3.05 | 2.95 | 3.0 | 77.19 Thousand |
| 18 Jul, 2023 | 2.95 | 3.0 | 2.9 | 2.95 | 24.62 Thousand |
| 17 Jul, 2023 | 2.9 | 3.0 | 2.9 | 2.9 | 31.4 Thousand |
| 14 Jul, 2023 | 2.95 | 3.0 | 2.9 | 2.95 | 37.44 Thousand |
| 13 Jul, 2023 | 3.0 | 3.05 | 2.9 | 2.9 | 62.54 Thousand |
| 12 Jul, 2023 | 2.9 | 3.05 | 2.65 | 2.95 | 269.79 Thousand |
| 11 Jul, 2023 | 2.95 | 3.0 | 2.9 | 2.9 | 92.21 Thousand |
| 10 Jul, 2023 | 3.15 | 3.15 | 2.9 | 2.9 | 236.59 Thousand |
| 07 Jul, 2023 | 3.15 | 3.15 | 3.0 | 3.0 | 39.34 Thousand |
| 06 Jul, 2023 | 3.2 | 3.2 | 3.0 | 3.1 | 130.59 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC