INR 7.43
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2023 | 3.2 | 3.2 | 3.0 | 3.1 | 130.59 Thousand |
05 Jul, 2023 | 3.2 | 3.2 | 2.9 | 3.05 | 256.61 Thousand |
04 Jul, 2023 | 3.3 | 3.3 | 3.05 | 3.15 | 79.62 Thousand |
03 Jul, 2023 | 3.15 | 3.35 | 2.9 | 3.25 | 239.83 Thousand |
30 Jun, 2023 | 2.85 | 3.1 | 2.85 | 3.05 | 210.67 Thousand |
28 Jun, 2023 | 2.95 | 2.95 | 2.85 | 2.85 | 99.04 Thousand |
27 Jun, 2023 | 2.95 | 3.1 | 2.8 | 2.9 | 203.46 Thousand |
26 Jun, 2023 | 2.9 | 3.0 | 2.85 | 2.85 | 46.53 Thousand |
23 Jun, 2023 | 3.0 | 3.1 | 2.9 | 2.9 | 41.82 Thousand |
22 Jun, 2023 | 3.1 | 3.1 | 2.9 | 3.0 | 19.76 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC