Sambhaav Media Limited (SAMBHAAV)
INR 6.67
(-0.74%)
INR 6.67
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 3.7 | 3.7 | 3.4 | 3.5 | 47.16 Thousand |
| 07 Feb, 2023 | 3.65 | 3.65 | 3.4 | 3.5 | 16.24 Thousand |
| 06 Feb, 2023 | 3.45 | 3.6 | 3.4 | 3.45 | 51.33 Thousand |
| 03 Feb, 2023 | 3.4 | 3.55 | 3.3 | 3.45 | 88.07 Thousand |
| 02 Feb, 2023 | 3.6 | 3.6 | 3.4 | 3.4 | 73.62 Thousand |
| 01 Feb, 2023 | 3.65 | 3.65 | 3.5 | 3.55 | 15.04 Thousand |
| 31 Jan, 2023 | 3.45 | 3.6 | 3.35 | 3.55 | 60.86 Thousand |
| 30 Jan, 2023 | 3.55 | 3.65 | 3.4 | 3.45 | 121.28 Thousand |
| 27 Jan, 2023 | 3.7 | 3.8 | 3.55 | 3.55 | 91.93 Thousand |
| 25 Jan, 2023 | 3.7 | 3.8 | 3.65 | 3.7 | 39.81 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC