Sambhaav Media Limited (SAMBHAAV)
INR 6.85
(-4.73%)
INR 6.85
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 3.85 | 4.0 | 3.8 | 3.95 | 91.16 Thousand |
| 16 Jan, 2023 | 4.0 | 4.0 | 3.8 | 3.9 | 67.1 Thousand |
| 13 Jan, 2023 | 3.8 | 3.85 | 3.75 | 3.85 | 56.29 Thousand |
| 12 Jan, 2023 | 3.85 | 3.85 | 3.65 | 3.7 | 40.68 Thousand |
| 11 Jan, 2023 | 3.8 | 3.9 | 3.7 | 3.75 | 74.53 Thousand |
| 10 Jan, 2023 | 3.95 | 4.0 | 3.8 | 3.85 | 34.67 Thousand |
| 09 Jan, 2023 | 3.95 | 3.95 | 3.85 | 3.95 | 85.75 Thousand |
| 06 Jan, 2023 | 4.1 | 4.1 | 3.8 | 3.8 | 153.07 Thousand |
| 05 Jan, 2023 | 3.95 | 4.0 | 3.9 | 4.0 | 16.4 Thousand |
| 04 Jan, 2023 | 4.15 | 4.15 | 3.9 | 3.9 | 82.71 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC