Sambhaav Media Limited (SAMBHAAV)
INR 6.85
(-4.73%)
INR 6.85
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 4.05 | 4.1 | 3.9 | 4.1 | 45.3 Thousand |
| 02 Jan, 2023 | 4.0 | 4.05 | 3.9 | 3.95 | 44.44 Thousand |
| 30 Dec, 2022 | 4.0 | 4.1 | 3.9 | 3.95 | 71.23 Thousand |
| 29 Dec, 2022 | 4.0 | 4.1 | 3.85 | 3.95 | 85.38 Thousand |
| 28 Dec, 2022 | 4.2 | 4.2 | 3.9 | 4.0 | 92.7 Thousand |
| 27 Dec, 2022 | 3.95 | 4.05 | 3.85 | 4.0 | 95.09 Thousand |
| 26 Dec, 2022 | 3.7 | 3.95 | 3.65 | 3.9 | 100.83 Thousand |
| 23 Dec, 2022 | 4.0 | 4.0 | 3.8 | 3.8 | 34.94 Thousand |
| 22 Dec, 2022 | 4.15 | 4.25 | 3.85 | 4.0 | 63.46 Thousand |
| 21 Dec, 2022 | 4.35 | 4.35 | 4.0 | 4.05 | 220.57 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC