Sambhaav Media Limited (SAMBHAAV)
INR 6.63
(0.15%)
INR 6.63
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 3.85 | 3.85 | 3.65 | 3.75 | 31.33 Thousand |
| 01 Aug, 2022 | 3.4 | 3.85 | 3.4 | 3.65 | 57.51 Thousand |
| 29 Jul, 2022 | 3.65 | 3.65 | 3.5 | 3.5 | 15.76 Thousand |
| 28 Jul, 2022 | 3.65 | 3.7 | 3.45 | 3.5 | 40.19 Thousand |
| 27 Jul, 2022 | 3.45 | 3.55 | 3.35 | 3.45 | 26.56 Thousand |
| 26 Jul, 2022 | 3.45 | 3.55 | 3.35 | 3.45 | 94.28 Thousand |
| 25 Jul, 2022 | 3.6 | 3.6 | 3.3 | 3.45 | 30.11 Thousand |
| 22 Jul, 2022 | 3.5 | 3.75 | 3.5 | 3.55 | 15.1 Thousand |
| 21 Jul, 2022 | 3.4 | 3.7 | 3.4 | 3.5 | 50.6 Thousand |
| 20 Jul, 2022 | 3.65 | 3.7 | 3.45 | 3.55 | 67.19 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC