Sambhaav Media Limited (SAMBHAAV)
INR 6.55
(-2.67%)
INR 6.55
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 3.7 | 3.7 | 3.55 | 3.6 | 18.42 Thousand |
| 07 Jul, 2022 | 3.9 | 3.9 | 3.4 | 3.65 | 76.41 Thousand |
| 06 Jul, 2022 | 3.85 | 3.85 | 3.7 | 3.8 | 22.67 Thousand |
| 05 Jul, 2022 | 3.85 | 3.9 | 3.55 | 3.7 | 34.17 Thousand |
| 04 Jul, 2022 | 3.85 | 3.9 | 3.65 | 3.7 | 52.14 Thousand |
| 01 Jul, 2022 | 3.8 | 3.85 | 3.55 | 3.7 | 43.3 Thousand |
| 30 Jun, 2022 | 3.55 | 3.65 | 3.5 | 3.55 | 16.89 Thousand |
| 29 Jun, 2022 | 3.8 | 3.8 | 3.5 | 3.6 | 74.77 Thousand |
| 28 Jun, 2022 | 3.95 | 3.95 | 3.5 | 3.75 | 289.75 Thousand |
| 27 Jun, 2022 | 3.55 | 3.95 | 3.4 | 3.85 | 346.36 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC