Sambhaav Media Limited (SAMBHAAV)
INR 6.83
(4.43%)
INR 6.83
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 3.8 | 3.8 | 3.5 | 3.6 | 74.77 Thousand |
| 28 Jun, 2022 | 3.95 | 3.95 | 3.5 | 3.75 | 289.75 Thousand |
| 27 Jun, 2022 | 3.55 | 3.95 | 3.4 | 3.85 | 346.36 Thousand |
| 24 Jun, 2022 | 3.4 | 3.6 | 3.3 | 3.35 | 31.4 Thousand |
| 23 Jun, 2022 | 3.25 | 3.5 | 3.25 | 3.35 | 31.93 Thousand |
| 22 Jun, 2022 | 3.45 | 3.45 | 3.2 | 3.4 | 32.87 Thousand |
| 21 Jun, 2022 | 3.25 | 3.35 | 2.8 | 3.3 | 71.67 Thousand |
| 20 Jun, 2022 | 3.0 | 3.4 | 3.0 | 3.1 | 53.28 Thousand |
| 17 Jun, 2022 | 3.35 | 3.6 | 3.25 | 3.4 | 59.12 Thousand |
| 16 Jun, 2022 | 3.65 | 3.85 | 3.3 | 3.45 | 48.7 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC