Sambhaav Media Limited (SAMBHAAV)
INR 6.57
(0.77%)
INR 6.57
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 3.65 | 3.75 | 3.55 | 3.7 | 44.6 Thousand |
| 13 Jun, 2022 | 3.55 | 3.9 | 3.2 | 3.5 | 140.24 Thousand |
| 10 Jun, 2022 | 3.85 | 4.0 | 3.85 | 3.85 | 50.23 Thousand |
| 09 Jun, 2022 | 3.95 | 4.0 | 3.8 | 3.9 | 43.35 Thousand |
| 08 Jun, 2022 | 3.6 | 4.1 | 3.6 | 3.95 | 73.86 Thousand |
| 07 Jun, 2022 | 4.0 | 4.0 | 3.85 | 3.9 | 108.58 Thousand |
| 06 Jun, 2022 | 4.05 | 4.05 | 3.85 | 4.0 | 71.06 Thousand |
| 03 Jun, 2022 | 4.05 | 4.05 | 3.8 | 3.95 | 109.13 Thousand |
| 02 Jun, 2022 | 4.0 | 4.0 | 3.6 | 3.95 | 145.31 Thousand |
| 01 Jun, 2022 | 4.05 | 4.05 | 3.85 | 3.9 | 47.29 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC