Sambhaav Media Limited (SAMBHAAV)
INR 6.83
(4.43%)
INR 6.83
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.05 | 4.05 | 3.85 | 3.9 | 47.29 Thousand |
| 31 May, 2022 | 4.15 | 4.15 | 3.75 | 3.9 | 150.07 Thousand |
| 30 May, 2022 | 4.05 | 4.15 | 3.9 | 4.0 | 75.42 Thousand |
| 27 May, 2022 | 3.9 | 4.1 | 3.8 | 3.95 | 93.67 Thousand |
| 26 May, 2022 | 4.0 | 4.2 | 3.65 | 3.85 | 170.56 Thousand |
| 25 May, 2022 | 4.1 | 4.2 | 4.0 | 4.05 | 69.52 Thousand |
| 24 May, 2022 | 4.45 | 4.45 | 4.1 | 4.1 | 30.38 Thousand |
| 23 May, 2022 | 3.9 | 4.3 | 3.9 | 4.25 | 77.36 Thousand |
| 20 May, 2022 | 4.2 | 4.3 | 4.1 | 4.15 | 107.85 Thousand |
| 19 May, 2022 | 4.5 | 4.5 | 4.05 | 4.15 | 135.8 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC