Sambhaav Media Limited (SAMBHAAV)
INR 6.83
(4.43%)
INR 6.83
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 4.3 | 4.3 | 4.3 | 4.3 | 3837.00 |
| 02 Mar, 2022 | 3.85 | 4.1 | 3.85 | 4.1 | 12.07 Thousand |
| 28 Feb, 2022 | 3.85 | 3.95 | 3.65 | 3.95 | 40.75 Thousand |
| 25 Feb, 2022 | 3.8 | 3.9 | 3.8 | 3.8 | 71.19 Thousand |
| 24 Feb, 2022 | 4.1 | 4.1 | 3.95 | 3.95 | 13.54 Thousand |
| 23 Feb, 2022 | 4.0 | 4.4 | 4.0 | 4.15 | 48.02 Thousand |
| 22 Feb, 2022 | 4.35 | 4.35 | 4.2 | 4.2 | 15.33 Thousand |
| 21 Feb, 2022 | 4.4 | 4.7 | 4.4 | 4.4 | 28.78 Thousand |
| 18 Feb, 2022 | 4.55 | 4.8 | 4.55 | 4.6 | 26.65 Thousand |
| 17 Feb, 2022 | 5.0 | 5.0 | 4.7 | 4.75 | 20.32 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC