Sambhaav Media Limited (SAMBHAAV)
INR 6.83
(4.43%)
INR 6.83
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 4.65 | 4.8 | 4.4 | 4.8 | 28.38 Thousand |
| 15 Feb, 2022 | 4.85 | 4.95 | 4.55 | 4.6 | 28.53 Thousand |
| 14 Feb, 2022 | 5.1 | 5.1 | 4.7 | 4.75 | 65.72 Thousand |
| 11 Feb, 2022 | 4.8 | 5.25 | 4.8 | 4.9 | 37.34 Thousand |
| 10 Feb, 2022 | 4.9 | 5.2 | 4.85 | 5.05 | 50.92 Thousand |
| 09 Feb, 2022 | 5.5 | 5.6 | 5.1 | 5.1 | 100.15 Thousand |
| 08 Feb, 2022 | 5.3 | 5.35 | 5.2 | 5.35 | 98.28 Thousand |
| 07 Feb, 2022 | 5.05 | 5.1 | 5.05 | 5.1 | 50.96 Thousand |
| 04 Feb, 2022 | 5.2 | 5.25 | 4.8 | 4.9 | 81.58 Thousand |
| 03 Feb, 2022 | 5.1 | 5.1 | 4.75 | 5.05 | 97.62 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC