Sambhaav Media Limited (SAMBHAAV)
INR 6.83
(4.43%)
INR 6.83
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 4.9 | 5.25 | 4.85 | 4.9 | 133.85 Thousand |
| 01 Feb, 2022 | 5.45 | 5.55 | 5.05 | 5.1 | 66.59 Thousand |
| 31 Jan, 2022 | 5.5 | 5.6 | 5.1 | 5.3 | 68.22 Thousand |
| 28 Jan, 2022 | 5.45 | 5.45 | 5.3 | 5.35 | 73.5 Thousand |
| 27 Jan, 2022 | 5.45 | 5.7 | 5.45 | 5.55 | 45.58 Thousand |
| 25 Jan, 2022 | 5.7 | 5.7 | 5.7 | 5.7 | 30.61 Thousand |
| 24 Jan, 2022 | 6.45 | 6.45 | 5.85 | 6.0 | 135 Thousand |
| 21 Jan, 2022 | 6.15 | 6.15 | 5.9 | 6.15 | 46.13 Thousand |
| 20 Jan, 2022 | 5.4 | 5.9 | 5.4 | 5.9 | 77.26 Thousand |
| 19 Jan, 2022 | 5.7 | 5.7 | 5.65 | 5.65 | 88.98 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC