Sambhaav Media Limited (SAMBHAAV)
INR 6.83
(4.43%)
INR 6.83
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | 66.59 Thousand |
| 17 Jan, 2022 | 6.2 | 6.4 | 6.2 | 6.2 | 103.28 Thousand |
| 14 Jan, 2022 | 6.5 | 6.7 | 6.5 | 6.5 | 183.68 Thousand |
| 13 Jan, 2022 | 6.8 | 7.05 | 6.8 | 6.8 | 73.5 Thousand |
| 12 Jan, 2022 | 7.7 | 7.75 | 7.15 | 7.15 | 280.38 Thousand |
| 11 Jan, 2022 | 7.55 | 7.55 | 7.25 | 7.5 | 220.16 Thousand |
| 10 Jan, 2022 | 7.2 | 7.2 | 6.65 | 7.2 | 228.51 Thousand |
| 07 Jan, 2022 | 6.95 | 6.95 | 6.8 | 6.9 | 202.47 Thousand |
| 06 Jan, 2022 | 6.05 | 6.65 | 6.05 | 6.65 | 241.81 Thousand |
| 05 Jan, 2022 | 6.65 | 6.65 | 6.35 | 6.35 | 54.15 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC