Sanghvi Movers Limited (SANGHVIMOV)
INR 345.75
(3.81%)
INR 345.75
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 427.9 | 427.9 | 401.0 | 404.15 | 584 Thousand |
| 21 Oct, 2024 | 457.0 | 457.95 | 421.2 | 427.55 | 514.28 Thousand |
| 18 Oct, 2024 | 453.0 | 468.65 | 439.55 | 456.9 | 514.4 Thousand |
| 17 Oct, 2024 | 469.9 | 475.95 | 451.1 | 455.4 | 879.69 Thousand |
| 16 Oct, 2024 | 453.0 | 472.9 | 433.0 | 467.1 | 1.72 Million |
| 15 Oct, 2024 | 413.0 | 452.0 | 408.75 | 448.55 | 2.15 Million |
| 14 Oct, 2024 | 387.95 | 414.05 | 383.1 | 407.75 | 452.55 Thousand |
| 11 Oct, 2024 | 385.0 | 387.2 | 377.05 | 382.3 | 178.6 Thousand |
| 10 Oct, 2024 | 394.65 | 401.4 | 383.5 | 385.1 | 338.43 Thousand |
| 09 Oct, 2024 | 370.6 | 399.0 | 370.6 | 394.65 | 327.26 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND