Sanghvi Movers Limited (SANGHVIMOV)
INR 345.75
(3.81%)
INR 345.75
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 312.75 | 319.95 | 302.0 | 304.95 | 655.81 Thousand |
| 19 Nov, 2024 | 320.0 | 341.7 | 308.55 | 312.75 | 1.69 Million |
| 18 Nov, 2024 | 356.0 | 358.0 | 315.0 | 323.8 | 1.48 Million |
| 14 Nov, 2024 | 379.3 | 380.75 | 352.45 | 359.35 | 563.45 Thousand |
| 13 Nov, 2024 | 387.05 | 393.0 | 374.95 | 377.75 | 257.9 Thousand |
| 12 Nov, 2024 | 402.0 | 408.15 | 388.2 | 390.4 | 200.46 Thousand |
| 11 Nov, 2024 | 406.9 | 410.7 | 398.95 | 401.65 | 163.44 Thousand |
| 08 Nov, 2024 | 412.85 | 418.7 | 405.05 | 409.95 | 157.01 Thousand |
| 07 Nov, 2024 | 424.0 | 428.65 | 407.5 | 412.85 | 319.12 Thousand |
| 06 Nov, 2024 | 405.85 | 425.9 | 403.35 | 424.35 | 283.44 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND