Sanghvi Movers Limited (SANGHVIMOV)
INR 345.75
(3.81%)
INR 345.75
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 402.0 | 413.6 | 398.9 | 407.05 | 289.7 Thousand |
| 04 Nov, 2024 | 409.85 | 410.95 | 395.2 | 407.8 | 291.6 Thousand |
| 01 Nov, 2024 | 407.0 | 413.0 | 406.0 | 409.85 | 87.01 Thousand |
| 31 Oct, 2024 | 396.25 | 407.7 | 392.0 | 404.75 | 355.28 Thousand |
| 30 Oct, 2024 | 388.1 | 411.25 | 387.3 | 396.3 | 587.5 Thousand |
| 29 Oct, 2024 | 390.05 | 394.85 | 387.4 | 390.4 | 244.1 Thousand |
| 28 Oct, 2024 | 394.7 | 402.85 | 386.15 | 393.5 | 253.2 Thousand |
| 25 Oct, 2024 | 405.0 | 406.95 | 388.25 | 391.7 | 330.83 Thousand |
| 24 Oct, 2024 | 411.25 | 414.6 | 400.3 | 405.15 | 195.22 Thousand |
| 23 Oct, 2024 | 404.05 | 424.95 | 400.0 | 411.7 | 462.48 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND