Sanghvi Movers Limited (SANGHVIMOV)
INR 331.5
(1.56%)
INR 331.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1092.5 | 1098.5 | 1050.06 | 1075.2 | 422.68 Thousand |
| 16 Jul, 2024 | 1090.1 | 1116.76 | 1089.0 | 1093.2 | 301.35 Thousand |
| 15 Jul, 2024 | 1091.0 | 1115.4 | 1085.06 | 1099.5 | 516.25 Thousand |
| 12 Jul, 2024 | 1094.0 | 1106.0 | 1079.84 | 1082.56 | 172.24 Thousand |
| 11 Jul, 2024 | 1113.76 | 1113.76 | 1085.06 | 1088.76 | 226.25 Thousand |
| 10 Jul, 2024 | 1114.0 | 1117.84 | 1078.7 | 1104.56 | 362.73 Thousand |
| 09 Jul, 2024 | 1148.0 | 1148.0 | 1100.5 | 1104.9 | 574.53 Thousand |
| 08 Jul, 2024 | 1134.0 | 1143.0 | 1125.3 | 1130.94 | 500.8 Thousand |
| 05 Jul, 2024 | 1106.06 | 1134.5 | 1106.06 | 1120.1 | 968.78 Thousand |
| 04 Jul, 2024 | 1094.26 | 1103.44 | 1077.5 | 1097.7 | 552.38 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND