Sanghvi Movers Limited (SANGHVIMOV)
INR 274.25
(1.42%)
INR 274.25
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 298.2 | 303.4 | 292.35 | 296.85 | 601.74 Thousand |
| 10 Jun, 2025 | 306.45 | 306.5 | 295.2 | 296.75 | 509.94 Thousand |
| 09 Jun, 2025 | 299.0 | 316.7 | 298.7 | 304.0 | 1.39 Million |
| 06 Jun, 2025 | 306.4 | 308.55 | 296.05 | 296.9 | 497.59 Thousand |
| 05 Jun, 2025 | 308.7 | 314.4 | 305.0 | 306.55 | 591.29 Thousand |
| 04 Jun, 2025 | 304.0 | 312.4 | 300.15 | 308.2 | 564.77 Thousand |
| 03 Jun, 2025 | 309.75 | 313.75 | 301.8 | 302.5 | 946.72 Thousand |
| 02 Jun, 2025 | 291.5 | 308.25 | 287.3 | 306.35 | 1.03 Million |
| 30 May, 2025 | 290.8 | 297.0 | 288.1 | 291.4 | 594.23 Thousand |
| 29 May, 2025 | 288.5 | 290.0 | 282.3 | 288.2 | 486.17 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND