Sanghvi Movers Limited (SANGHVIMOV)
INR 327.65
(-3.75%)
INR 327.65
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2010 | 177.0 | 183.86 | 177.0 | 180.4 | 9546.00 |
| 07 Jun, 2010 | 177.5 | 177.94 | 170.2 | 174.7 | 76.95 Thousand |
| 04 Jun, 2010 | 184.0 | 186.4 | 178.06 | 180.36 | 317.07 Thousand |
| 03 Jun, 2010 | 182.0 | 190.0 | 178.3 | 180.1 | 10.56 Thousand |
| 02 Jun, 2010 | 177.0 | 182.8 | 177.0 | 180.06 | 6710.00 |
| 01 Jun, 2010 | 176.0 | 178.5 | 174.5 | 177.4 | 7996.00 |
| 31 May, 2010 | 188.0 | 188.0 | 176.14 | 177.2 | 20.99 Thousand |
| 28 May, 2010 | 187.94 | 187.94 | 180.1 | 181.76 | 10.91 Thousand |
| 27 May, 2010 | 191.86 | 191.86 | 181.0 | 182.86 | 24.92 Thousand |
| 26 May, 2010 | 193.3 | 196.0 | 185.14 | 188.56 | 42.11 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND