Sanghvi Movers Limited (SANGHVIMOV)
INR 327.65
(-3.75%)
INR 327.65
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2010 | 189.0 | 197.5 | 183.2 | 192.44 | 15.16 Thousand |
| 24 May, 2010 | 195.0 | 195.94 | 187.14 | 188.3 | 26.19 Thousand |
| 21 May, 2010 | 192.9 | 197.0 | 190.0 | 193.86 | 6384.00 |
| 20 May, 2010 | 197.9 | 201.0 | 193.0 | 194.26 | 6558.00 |
| 19 May, 2010 | 202.56 | 202.56 | 194.1 | 196.86 | 24.65 Thousand |
| 18 May, 2010 | 204.0 | 208.0 | 200.1 | 201.64 | 23.28 Thousand |
| 17 May, 2010 | 209.0 | 209.0 | 205.06 | 205.7 | 6766.00 |
| 14 May, 2010 | 214.64 | 215.94 | 210.0 | 210.3 | 7488.00 |
| 13 May, 2010 | 218.2 | 218.2 | 210.5 | 214.5 | 10.29 Thousand |
| 12 May, 2010 | 219.8 | 219.8 | 214.0 | 215.64 | 4604.00 |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND