Sanghvi Movers Limited (SANGHVIMOV)

INR 327.65

(-3.75%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2010 227.0 230.94 226.2 228.14 5174.00
26 Apr, 2010 228.06 231.94 227.56 229.9 47.12 Thousand
23 Apr, 2010 231.0 232.5 226.1 227.94 10.9 Thousand
22 Apr, 2010 227.26 232.0 225.64 229.64 12.23 Thousand
21 Apr, 2010 225.0 232.0 225.0 230.0 64.73 Thousand
20 Apr, 2010 225.0 231.76 222.1 226.44 45.79 Thousand
19 Apr, 2010 218.0 223.0 215.1 221.44 14.01 Thousand
16 Apr, 2010 223.7 223.7 217.0 220.1 9424.00
15 Apr, 2010 211.5 228.36 211.5 219.36 18.54 Thousand
13 Apr, 2010 220.5 223.94 219.06 222.6 8970.00