Sanghvi Movers Limited (SANGHVIMOV)

INR 327.65

(-3.75%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 227.06 227.06 221.0 221.26 19.09 Thousand
09 Apr, 2010 223.94 227.44 220.44 226.36 20.28 Thousand
08 Apr, 2010 224.44 228.8 215.76 224.06 21.47 Thousand
07 Apr, 2010 217.0 229.2 214.0 224.06 28.68 Thousand
06 Apr, 2010 214.9 218.0 210.2 214.36 23.66 Thousand
05 Apr, 2010 214.0 214.6 205.44 212.14 10.68 Thousand
01 Apr, 2010 209.94 213.8 207.1 210.4 5146.00
31 Mar, 2010 212.06 214.56 206.1 206.3 19.64 Thousand
30 Mar, 2010 214.4 215.8 210.14 211.14 6050.00
29 Mar, 2010 217.1 218.9 211.36 212.64 10.12 Thousand