Sanghvi Movers Limited (SANGHVIMOV)
INR 327.65
(-3.75%)
INR 327.65
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2010 | 225.0 | 225.0 | 215.26 | 217.1 | 19.91 Thousand |
| 25 Mar, 2010 | 221.9 | 224.7 | 218.86 | 221.36 | 4928.00 |
| 23 Mar, 2010 | 224.8 | 224.8 | 219.06 | 219.94 | 14.99 Thousand |
| 22 Mar, 2010 | 219.0 | 225.0 | 218.1 | 219.94 | 34.23 Thousand |
| 19 Mar, 2010 | 220.1 | 224.5 | 220.1 | 222.5 | 14.4 Thousand |
| 18 Mar, 2010 | 221.0 | 222.9 | 218.0 | 220.36 | 4942.00 |
| 17 Mar, 2010 | 221.0 | 222.0 | 216.1 | 219.14 | 22.52 Thousand |
| 16 Mar, 2010 | 220.1 | 221.0 | 218.26 | 218.9 | 9428.00 |
| 15 Mar, 2010 | 224.9 | 225.0 | 220.14 | 222.26 | 11.37 Thousand |
| 12 Mar, 2010 | 219.0 | 222.94 | 219.0 | 220.06 | 15.06 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND