Sanghvi Movers Limited (SANGHVIMOV)

INR 327.65

(-3.75%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2010 222.5 223.0 218.0 219.26 19.87 Thousand
10 Mar, 2010 220.0 236.5 220.0 222.36 110.57 Thousand
09 Mar, 2010 217.7 222.94 217.7 219.94 6112.00
08 Mar, 2010 222.2 223.56 220.0 220.2 11.58 Thousand
05 Mar, 2010 219.3 225.0 218.56 221.0 428.83 Thousand
04 Mar, 2010 218.26 225.94 215.6 220.44 28.03 Thousand
03 Mar, 2010 222.2 224.9 214.7 218.3 6820.00
02 Mar, 2010 220.0 225.0 211.2 218.94 21.8 Thousand
26 Feb, 2010 213.0 225.0 209.06 213.36 19.34 Thousand
25 Feb, 2010 214.0 214.0 207.0 210.0 5074.00