Sanghvi Movers Limited (SANGHVIMOV)
INR 326.6
(-2.14%)
INR 326.6
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 825.0 | 825.0 | 785.0 | 794.46 | 153.33 Thousand |
| 18 Jan, 2024 | 765.0 | 794.8 | 750.0 | 787.96 | 254.1 Thousand |
| 17 Jan, 2024 | 780.0 | 789.96 | 769.0 | 772.2 | 168.85 Thousand |
| 16 Jan, 2024 | 790.7 | 813.0 | 765.46 | 779.7 | 325.96 Thousand |
| 15 Jan, 2024 | 812.5 | 826.96 | 785.2 | 790.7 | 200.45 Thousand |
| 12 Jan, 2024 | 826.5 | 828.16 | 796.76 | 808.96 | 146.8 Thousand |
| 11 Jan, 2024 | 825.76 | 832.04 | 815.0 | 816.76 | 95.5 Thousand |
| 10 Jan, 2024 | 834.0 | 837.9 | 812.2 | 820.54 | 119.08 Thousand |
| 09 Jan, 2024 | 830.0 | 845.0 | 830.0 | 834.0 | 94.37 Thousand |
| 08 Jan, 2024 | 828.16 | 849.9 | 817.6 | 826.34 | 112.51 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND