Sanghvi Movers Limited (SANGHVIMOV)
INR 330.65
(-0.85%)
INR 330.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1200.0 | 1211.84 | 1000.0 | 1149.6 | 427.54 Thousand |
| 16 Feb, 2024 | 1099.0 | 1174.5 | 1075.0 | 1150.1 | 291.2 Thousand |
| 15 Feb, 2024 | 1104.94 | 1137.94 | 1026.94 | 1099.4 | 297.47 Thousand |
| 14 Feb, 2024 | 1038.0 | 1110.0 | 1012.6 | 1098.34 | 466.91 Thousand |
| 13 Feb, 2024 | 1019.84 | 1119.1 | 980.0 | 1040.16 | 774.13 Thousand |
| 12 Feb, 2024 | 1027.9 | 1056.94 | 977.96 | 1007.96 | 341.44 Thousand |
| 09 Feb, 2024 | 1035.0 | 1089.94 | 951.1 | 1014.5 | 915.99 Thousand |
| 08 Feb, 2024 | 1031.0 | 1099.8 | 1008.1 | 1035.94 | 2 Million |
| 07 Feb, 2024 | 869.96 | 1036.8 | 861.8 | 1020.84 | 4.77 Million |
| 06 Feb, 2024 | 836.04 | 869.9 | 824.0 | 864.0 | 519.04 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND