Sanghvi Movers Limited (SANGHVIMOV)
INR 330.65
(-0.85%)
INR 330.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 814.0 | 844.26 | 790.2 | 837.16 | 414.17 Thousand |
| 02 Feb, 2024 | 795.4 | 818.96 | 785.0 | 814.34 | 536.41 Thousand |
| 01 Feb, 2024 | 775.3 | 799.96 | 761.96 | 792.66 | 228.15 Thousand |
| 31 Jan, 2024 | 780.0 | 783.34 | 759.2 | 771.96 | 130.25 Thousand |
| 30 Jan, 2024 | 777.0 | 788.26 | 765.0 | 777.84 | 146.44 Thousand |
| 29 Jan, 2024 | 773.76 | 778.8 | 753.54 | 770.46 | 150.52 Thousand |
| 25 Jan, 2024 | 744.04 | 771.46 | 730.0 | 766.2 | 218.5 Thousand |
| 24 Jan, 2024 | 763.96 | 773.0 | 747.9 | 752.46 | 124.94 Thousand |
| 23 Jan, 2024 | 788.04 | 798.7 | 750.0 | 757.8 | 176.93 Thousand |
| 19 Jan, 2024 | 825.0 | 825.0 | 785.0 | 794.46 | 153.33 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND