Sanghvi Movers Limited (SANGHVIMOV)

INR 328.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 244.5 252.9 244.5 251.2 8016.00
25 Feb, 2008 247.0 247.0 240.0 243.4 6016.00
22 Feb, 2008 250.0 255.0 242.3 248.36 4696.00
21 Feb, 2008 258.8 258.8 240.6 248.14 36.65 Thousand
20 Feb, 2008 253.7 259.5 245.0 254.4 41.04 Thousand
19 Feb, 2008 257.7 257.7 244.6 247.5 17.43 Thousand
18 Feb, 2008 256.0 256.0 243.1 251.44 13.7 Thousand
15 Feb, 2008 264.6 264.6 241.0 246.5 26.08 Thousand
14 Feb, 2008 269.8 269.8 236.1 250.64 56.13 Thousand
13 Feb, 2008 230.56 248.0 230.56 237.8 11.13 Thousand