Sanghvi Movers Limited (SANGHVIMOV)

INR 334.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2008 250.0 257.86 241.5 247.14 17.8 Thousand
08 Feb, 2008 265.0 265.0 239.0 248.94 57.71 Thousand
07 Feb, 2008 284.0 284.0 261.0 263.36 13.46 Thousand
06 Feb, 2008 266.6 279.76 266.0 275.26 12.74 Thousand
05 Feb, 2008 282.0 288.86 279.2 281.2 5244.00
04 Feb, 2008 299.6 299.6 280.04 285.0 7396.00
01 Feb, 2008 325.0 331.0 282.04 291.2 22.14 Thousand
31 Jan, 2008 275.0 305.0 260.0 291.86 49.49 Thousand
30 Jan, 2008 259.0 281.0 255.4 276.0 53.16 Thousand
29 Jan, 2008 266.0 266.0 245.56 258.0 14.79 Thousand