Sanghvi Movers Limited (SANGHVIMOV)

INR 328.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 260.0 260.0 226.06 234.26 23.37 Thousand
11 Mar, 2008 244.0 244.0 212.06 235.14 11.66 Thousand
10 Mar, 2008 202.3 229.0 202.3 224.2 26.72 Thousand
07 Mar, 2008 231.64 236.94 209.14 221.5 87.75 Thousand
05 Mar, 2008 238.0 243.94 235.0 236.44 13.85 Thousand
04 Mar, 2008 242.0 247.0 235.0 239.86 23.31 Thousand
03 Mar, 2008 261.2 265.0 245.1 247.64 11.98 Thousand
29 Feb, 2008 245.76 283.3 240.06 268.2 44.35 Thousand
28 Feb, 2008 257.0 260.0 245.0 248.26 4322.00
27 Feb, 2008 262.26 262.96 248.64 255.86 19.14 Thousand