Sanghvi Movers Limited (SANGHVIMOV)
INR 327.65
(-3.75%)
INR 327.65
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2008 | 212.0 | 234.8 | 205.0 | 219.36 | 18.59 Thousand |
| 28 Mar, 2008 | 205.0 | 218.0 | 198.0 | 213.8 | 31.09 Thousand |
| 27 Mar, 2008 | 209.0 | 212.86 | 198.1 | 203.44 | 66.99 Thousand |
| 26 Mar, 2008 | 207.14 | 229.0 | 202.76 | 218.2 | 34.15 Thousand |
| 25 Mar, 2008 | 205.56 | 214.0 | 202.4 | 209.26 | 15.22 Thousand |
| 24 Mar, 2008 | 225.0 | 225.0 | 198.5 | 217.44 | 40.49 Thousand |
| 19 Mar, 2008 | 221.5 | 228.4 | 203.14 | 221.7 | 160.81 Thousand |
| 18 Mar, 2008 | 232.0 | 232.0 | 210.0 | 223.1 | 23 Thousand |
| 17 Mar, 2008 | 206.0 | 239.94 | 205.26 | 227.26 | 32.42 Thousand |
| 14 Mar, 2008 | 225.0 | 231.9 | 220.06 | 225.06 | 314.44 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND