Sanghvi Movers Limited (SANGHVIMOV)
INR 334.2
(0.74%)
INR 334.2
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2008 | 289.0 | 309.8 | 279.0 | 282.96 | 56.19 Thousand |
| 11 Jan, 2008 | 314.0 | 315.0 | 282.5 | 298.96 | 35.25 Thousand |
| 10 Jan, 2008 | 315.0 | 315.0 | 291.0 | 296.2 | 45.77 Thousand |
| 09 Jan, 2008 | 305.0 | 318.0 | 305.0 | 309.76 | 34.53 Thousand |
| 08 Jan, 2008 | 321.0 | 321.0 | 307.0 | 311.76 | 74.86 Thousand |
| 07 Jan, 2008 | 313.9 | 333.0 | 310.04 | 318.3 | 143.75 Thousand |
| 04 Jan, 2008 | 321.0 | 321.0 | 305.26 | 308.26 | 76.62 Thousand |
| 03 Jan, 2008 | 311.0 | 315.0 | 305.0 | 309.2 | 61.39 Thousand |
| 02 Jan, 2008 | 316.0 | 322.5 | 310.0 | 314.46 | 70.26 Thousand |
| 01 Jan, 2008 | 315.5 | 324.96 | 310.5 | 312.2 | 126.44 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND