Sanghvi Movers Limited (SANGHVIMOV)

INR 334.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 323.0 336.5 316.04 319.9 112.73 Thousand
12 Dec, 2007 320.0 326.9 307.0 320.1 157.06 Thousand
11 Dec, 2007 297.0 321.0 290.1 317.26 180.78 Thousand
10 Dec, 2007 310.2 315.0 281.86 288.26 116.31 Thousand
07 Dec, 2007 308.0 311.0 299.0 306.04 93.39 Thousand
06 Dec, 2007 326.0 326.0 281.26 305.4 109.38 Thousand
05 Dec, 2007 288.86 324.0 281.04 307.3 167.53 Thousand
04 Dec, 2007 269.9 293.0 256.0 285.2 261.86 Thousand
03 Dec, 2007 240.0 268.0 235.0 262.5 227.92 Thousand
30 Nov, 2007 234.0 242.94 225.2 240.06 24.63 Thousand