Sanghvi Movers Limited (SANGHVIMOV)
INR 334.2
(0.74%)
INR 334.2
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2007 | 308.0 | 324.96 | 300.0 | 307.86 | 111.23 Thousand |
| 28 Dec, 2007 | 295.0 | 302.0 | 294.5 | 300.54 | 29.74 Thousand |
| 27 Dec, 2007 | 299.0 | 303.9 | 290.0 | 302.54 | 47.47 Thousand |
| 26 Dec, 2007 | 300.0 | 304.0 | 295.0 | 297.26 | 22.25 Thousand |
| 24 Dec, 2007 | 295.0 | 300.0 | 290.0 | 296.1 | 16.42 Thousand |
| 20 Dec, 2007 | 289.2 | 293.76 | 283.5 | 283.7 | 24.69 Thousand |
| 19 Dec, 2007 | 308.9 | 310.0 | 283.5 | 288.2 | 58.11 Thousand |
| 18 Dec, 2007 | 305.0 | 310.0 | 295.1 | 300.0 | 70.04 Thousand |
| 17 Dec, 2007 | 324.5 | 324.8 | 306.0 | 309.4 | 100.88 Thousand |
| 14 Dec, 2007 | 328.7 | 328.7 | 316.14 | 320.04 | 105.59 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND