Sanghvi Movers Limited (SANGHVIMOV)

INR 334.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 240.0 241.0 230.0 232.5 17.14 Thousand
28 Nov, 2007 230.0 247.0 230.0 233.7 2.02 Million
27 Nov, 2007 228.0 241.86 215.0 238.2 79.9 Thousand
26 Nov, 2007 218.0 220.0 210.9 220.0 15.26 Thousand
23 Nov, 2007 229.9 229.9 200.0 208.2 43.99 Thousand
22 Nov, 2007 232.0 232.0 211.0 218.0 19.86 Thousand
21 Nov, 2007 235.5 239.5 226.26 230.5 23.85 Thousand
20 Nov, 2007 232.5 242.5 232.5 239.76 64.11 Thousand
19 Nov, 2007 224.0 240.0 224.0 234.6 182.04 Thousand
16 Nov, 2007 220.0 224.0 217.0 219.1 13.25 Thousand