Sanghvi Movers Limited (SANGHVIMOV)

INR 334.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2007 188.9 188.9 181.06 181.9 19.68 Thousand
30 Oct, 2007 185.5 189.9 182.0 184.9 20.08 Thousand
29 Oct, 2007 192.5 192.5 180.0 182.2 37.24 Thousand
26 Oct, 2007 188.7 189.0 185.1 186.7 14.67 Thousand
25 Oct, 2007 196.9 196.9 184.06 185.64 37.02 Thousand
24 Oct, 2007 192.0 197.6 192.0 194.4 10.68 Thousand
23 Oct, 2007 194.9 201.7 186.14 196.8 88.07 Thousand
22 Oct, 2007 171.0 195.0 171.0 192.0 16.45 Thousand
19 Oct, 2007 183.0 195.0 172.56 187.86 40.69 Thousand
18 Oct, 2007 188.0 193.0 182.0 188.3 55.98 Thousand