Sanghvi Movers Limited (SANGHVIMOV)
INR 334.2
(0.74%)
INR 334.2
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2007 | 222.0 | 224.0 | 214.0 | 219.26 | 22.06 Thousand |
| 14 Nov, 2007 | 234.0 | 234.0 | 216.0 | 221.36 | 120.79 Thousand |
| 13 Nov, 2007 | 212.5 | 222.0 | 212.5 | 220.1 | 137.37 Thousand |
| 12 Nov, 2007 | 205.36 | 221.0 | 205.0 | 213.6 | 28.39 Thousand |
| 08 Nov, 2007 | 213.0 | 213.7 | 197.0 | 202.2 | 19.67 Thousand |
| 07 Nov, 2007 | 216.0 | 216.9 | 201.0 | 204.76 | 26.72 Thousand |
| 06 Nov, 2007 | 213.1 | 220.6 | 209.5 | 215.76 | 541.73 Thousand |
| 05 Nov, 2007 | 197.9 | 220.06 | 187.0 | 208.6 | 251.86 Thousand |
| 02 Nov, 2007 | 182.26 | 186.0 | 180.06 | 183.36 | 23.53 Thousand |
| 01 Nov, 2007 | 184.9 | 186.0 | 180.0 | 184.3 | 11.98 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND