Sanghvi Movers Limited (SANGHVIMOV)
INR 328.0
(-2.89%)
INR 328.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 671.96 | 679.9 | 653.1 | 663.2 | 155.28 Thousand |
| 26 Oct, 2023 | 656.3 | 676.76 | 620.0 | 663.0 | 343.27 Thousand |
| 25 Oct, 2023 | 682.76 | 700.8 | 655.04 | 662.34 | 188.77 Thousand |
| 23 Oct, 2023 | 701.34 | 722.8 | 655.0 | 666.16 | 513.37 Thousand |
| 20 Oct, 2023 | 687.26 | 719.9 | 686.0 | 701.34 | 235.33 Thousand |
| 19 Oct, 2023 | 671.34 | 697.8 | 667.0 | 690.5 | 142.89 Thousand |
| 18 Oct, 2023 | 696.46 | 705.0 | 669.6 | 675.84 | 107.46 Thousand |
| 17 Oct, 2023 | 685.0 | 698.0 | 679.4 | 691.9 | 126.66 Thousand |
| 16 Oct, 2023 | 675.0 | 686.0 | 669.84 | 672.4 | 87.65 Thousand |
| 13 Oct, 2023 | 681.76 | 685.46 | 663.5 | 671.2 | 118.49 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND