Sanghvi Movers Limited (SANGHVIMOV)
INR 327.65
(-3.75%)
INR 327.65
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 681.76 | 685.46 | 663.5 | 671.2 | 118.49 Thousand |
| 12 Oct, 2023 | 676.0 | 689.96 | 668.54 | 682.76 | 155.91 Thousand |
| 11 Oct, 2023 | 671.96 | 688.96 | 671.0 | 676.6 | 87.6 Thousand |
| 10 Oct, 2023 | 684.1 | 695.2 | 660.04 | 667.84 | 276.54 Thousand |
| 09 Oct, 2023 | 703.84 | 714.5 | 681.76 | 688.3 | 171.14 Thousand |
| 06 Oct, 2023 | 683.8 | 724.34 | 666.6 | 708.7 | 311.43 Thousand |
| 05 Oct, 2023 | 684.46 | 684.46 | 666.0 | 677.3 | 83.68 Thousand |
| 04 Oct, 2023 | 666.8 | 680.8 | 657.76 | 677.34 | 94.05 Thousand |
| 03 Oct, 2023 | 683.0 | 697.0 | 650.0 | 657.84 | 268.42 Thousand |
| 29 Sep, 2023 | 684.1 | 697.0 | 676.54 | 681.1 | 94.37 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND