Sanghvi Movers Limited (SANGHVIMOV)
INR 307.7
(8.56%)
INR 307.7
(8.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 290.8 | 297.0 | 288.1 | 291.4 | 594.23 Thousand |
| 29 May, 2025 | 288.5 | 290.0 | 282.3 | 288.2 | 486.17 Thousand |
| 28 May, 2025 | 296.3 | 298.05 | 284.05 | 285.5 | 560.73 Thousand |
| 27 May, 2025 | 296.0 | 305.1 | 293.35 | 295.7 | 572.54 Thousand |
| 26 May, 2025 | 299.0 | 304.7 | 294.0 | 299.1 | 827.45 Thousand |
| 23 May, 2025 | 323.6 | 326.0 | 285.1 | 295.45 | 3.2 Million |
| 22 May, 2025 | 326.1 | 338.65 | 318.75 | 323.4 | 1.09 Million |
| 21 May, 2025 | 335.0 | 341.0 | 306.0 | 327.75 | 1.9 Million |
| 20 May, 2025 | 330.4 | 354.0 | 328.5 | 350.05 | 2.13 Million |
| 19 May, 2025 | 333.0 | 340.4 | 318.65 | 326.05 | 964.35 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND