Sanghvi Movers Limited (SANGHVIMOV)
INR 323.0
(-1.76%)
INR 323.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 316.0 | 321.85 | 298.1 | 299.52 | 978.93 Thousand |
| 21 Apr, 2025 | 303.0 | 319.9 | 296.0 | 317.53 | 957.42 Thousand |
| 17 Apr, 2025 | 300.0 | 309.0 | 295.16 | 300.91 | 772.89 Thousand |
| 16 Apr, 2025 | 283.48 | 305.5 | 278.1 | 303.53 | 1.73 Million |
| 15 Apr, 2025 | 261.0 | 289.45 | 258.52 | 283.8 | 1.14 Million |
| 11 Apr, 2025 | 240.0 | 264.0 | 238.0 | 257.87 | 535.78 Thousand |
| 09 Apr, 2025 | 238.76 | 238.79 | 230.2 | 232.32 | 154.94 Thousand |
| 08 Apr, 2025 | 244.7 | 246.8 | 236.0 | 239.74 | 325.42 Thousand |
| 07 Apr, 2025 | 222.0 | 239.45 | 222.0 | 236.09 | 451.83 Thousand |
| 04 Apr, 2025 | 260.0 | 262.29 | 239.98 | 243.04 | 509.67 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND