Sanghvi Movers Limited (SANGHVIMOV)
INR 327.85
(1.13%)
INR 327.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 260.0 | 262.29 | 239.98 | 243.04 | 509.67 Thousand |
| 03 Apr, 2025 | 250.01 | 266.1 | 247.08 | 262.36 | 521.86 Thousand |
| 02 Apr, 2025 | 254.0 | 256.7 | 248.07 | 250.86 | 221.55 Thousand |
| 01 Apr, 2025 | 244.11 | 259.59 | 241.5 | 254.74 | 439.56 Thousand |
| 28 Mar, 2025 | 250.0 | 254.0 | 241.01 | 244.11 | 743.55 Thousand |
| 27 Mar, 2025 | 231.5 | 258.2 | 231.05 | 249.7 | 1.4 Million |
| 26 Mar, 2025 | 239.95 | 244.0 | 232.47 | 233.66 | 500.35 Thousand |
| 25 Mar, 2025 | 253.0 | 254.29 | 237.02 | 238.22 | 589.61 Thousand |
| 24 Mar, 2025 | 268.0 | 268.58 | 251.0 | 253.94 | 618.6 Thousand |
| 21 Mar, 2025 | 246.85 | 266.25 | 245.81 | 263.78 | 909.83 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND