Sanghvi Movers Limited (SANGHVIMOV)
INR 327.85
(1.13%)
INR 327.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 241.99 | 252.6 | 241.1 | 246.93 | 558 Thousand |
| 19 Mar, 2025 | 231.8 | 248.7 | 231.8 | 241.44 | 676.7 Thousand |
| 18 Mar, 2025 | 230.38 | 230.38 | 230.38 | 230.38 | - |
| 17 Mar, 2025 | 229.72 | 234.64 | 229.0 | 230.38 | 609.63 Thousand |
| 13 Mar, 2025 | 226.05 | 235.56 | 226.05 | 229.72 | 511.67 Thousand |
| 12 Mar, 2025 | 224.21 | 235.0 | 217.82 | 225.71 | 549.8 Thousand |
| 11 Mar, 2025 | 224.65 | 227.83 | 214.31 | 224.46 | 424.66 Thousand |
| 10 Mar, 2025 | 240.17 | 243.0 | 223.7 | 225.5 | 316.06 Thousand |
| 07 Mar, 2025 | 235.5 | 244.16 | 234.09 | 240.17 | 438.99 Thousand |
| 06 Mar, 2025 | 233.75 | 241.52 | 233.1 | 236.01 | 436.7 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND