Sansera Engineering Limited (SANSERA)
INR 1286.1
(0.35%)
INR 1286.1
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1200.0 | 1204.5 | 1152.05 | 1158.25 | 69.26 Thousand |
| 02 Apr, 2025 | 1195.0 | 1216.8 | 1160.8 | 1205.85 | 60.46 Thousand |
| 01 Apr, 2025 | 1207.1 | 1219.35 | 1175.0 | 1183.25 | 45.44 Thousand |
| 28 Mar, 2025 | 1207.2 | 1226.8 | 1201.6 | 1216.75 | 99.05 Thousand |
| 27 Mar, 2025 | 1212.0 | 1233.05 | 1196.0 | 1209.6 | 74.83 Thousand |
| 26 Mar, 2025 | 1237.8 | 1250.0 | 1202.2 | 1210.25 | 49.97 Thousand |
| 25 Mar, 2025 | 1241.0 | 1254.95 | 1216.3 | 1234.75 | 90.48 Thousand |
| 24 Mar, 2025 | 1262.0 | 1272.0 | 1212.85 | 1248.45 | 190.98 Thousand |
| 21 Mar, 2025 | 1224.65 | 1252.0 | 1211.35 | 1242.05 | 143.51 Thousand |
| 20 Mar, 2025 | 1210.0 | 1234.85 | 1208.15 | 1222.75 | 61.77 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR