Sansera Engineering Limited (SANSERA)
INR 1256.4
(1.04%)
INR 1256.4
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1150.65 | 1168.0 | 1143.55 | 1150.0 | 39.67 Thousand |
| 13 Mar, 2025 | 1150.0 | 1176.8 | 1141.55 | 1150.65 | 69.02 Thousand |
| 12 Mar, 2025 | 1142.5 | 1161.95 | 1135.0 | 1150.2 | 88.13 Thousand |
| 11 Mar, 2025 | 1136.0 | 1157.8 | 1128.7 | 1152.25 | 54.41 Thousand |
| 10 Mar, 2025 | 1160.8 | 1168.8 | 1121.0 | 1151.7 | 78.52 Thousand |
| 07 Mar, 2025 | 1148.15 | 1174.8 | 1137.0 | 1158.8 | 182.25 Thousand |
| 06 Mar, 2025 | 1131.4 | 1160.0 | 1125.05 | 1148.15 | 57.97 Thousand |
| 05 Mar, 2025 | 1090.95 | 1138.95 | 1090.95 | 1124.6 | 73.97 Thousand |
| 04 Mar, 2025 | 1080.0 | 1102.4 | 1057.95 | 1090.95 | 60.73 Thousand |
| 03 Mar, 2025 | 1116.8 | 1124.45 | 1058.0 | 1080.05 | 124.59 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR