Sansera Engineering Limited (SANSERA)
INR 1256.4
(1.04%)
INR 1256.4
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1125.0 | 1145.0 | 1109.6 | 1131.5 | 56.86 Thousand |
| 16 Apr, 2025 | 1140.0 | 1140.0 | 1118.1 | 1123.4 | 41.57 Thousand |
| 15 Apr, 2025 | 1120.0 | 1147.8 | 1120.0 | 1128.1 | 116.11 Thousand |
| 11 Apr, 2025 | 1069.65 | 1105.95 | 1060.15 | 1090.3 | 83.39 Thousand |
| 09 Apr, 2025 | 1059.3 | 1059.3 | 1000.0 | 1030.55 | 87.26 Thousand |
| 08 Apr, 2025 | 1075.0 | 1075.0 | 1046.4 | 1058.2 | 34.71 Thousand |
| 07 Apr, 2025 | 1020.0 | 1060.65 | 972.2 | 1051.8 | 108.01 Thousand |
| 04 Apr, 2025 | 1158.95 | 1163.75 | 1080.2 | 1087.7 | 96.73 Thousand |
| 03 Apr, 2025 | 1200.0 | 1204.5 | 1152.05 | 1158.25 | 69.26 Thousand |
| 02 Apr, 2025 | 1195.0 | 1216.8 | 1160.8 | 1205.85 | 60.46 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR