Sansera Engineering Limited (SANSERA)
INR 1274.9
(-0.66%)
INR 1274.9
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1116.8 | 1124.45 | 1058.0 | 1080.05 | 124.59 Thousand |
| 28 Feb, 2025 | 1136.9 | 1141.1 | 1098.8 | 1118.6 | 110.03 Thousand |
| 27 Feb, 2025 | 1190.0 | 1193.25 | 1138.0 | 1154.2 | 64.78 Thousand |
| 25 Feb, 2025 | 1175.2 | 1200.0 | 1170.25 | 1191.95 | 54.86 Thousand |
| 24 Feb, 2025 | 1179.25 | 1209.4 | 1165.15 | 1185.85 | 95.22 Thousand |
| 21 Feb, 2025 | 1190.15 | 1208.8 | 1161.75 | 1197.15 | 53.74 Thousand |
| 20 Feb, 2025 | 1161.0 | 1236.65 | 1161.0 | 1190.15 | 117.8 Thousand |
| 19 Feb, 2025 | 1130.0 | 1194.0 | 1121.25 | 1179.25 | 265.2 Thousand |
| 18 Feb, 2025 | 1170.1 | 1187.15 | 1127.15 | 1144.25 | 83.76 Thousand |
| 17 Feb, 2025 | 1190.05 | 1200.0 | 1145.8 | 1177.2 | 109.36 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR